| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 19 |
| 23 Feb 2024 | INR | 18.05 | 18.05 | 17.16 | 17.17 | 17.17 | -0.88 (-4.88%) | 136 |
| 22 Feb 2024 | INR | 18.05 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 88 |
| 21 Feb 2024 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 210 |
| 20 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
| 19 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 261 |
| 15 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 546 |
| 14 Feb 2024 | INR | 19.38 | 19.38 | 19 | 19 | 19 | 0.0 (0.0%) | 16 |
| 13 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 6 |
| 12 Feb 2024 | INR | 19.38 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 198 |
| 9 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 82 |
| 7 Feb 2024 | INR | 19.09 | 19.09 | 19 | 19 | 19 | -0.09 (-0.47%) | 9 |
| 6 Feb 2024 | INR | 19.98 | 19.98 | 18.16 | 19.09 | 19.09 | -0.02 (-0.10%) | 135 |
| 5 Feb 2024 | INR | 18.2 | 19.11 | 18.2 | 19.11 | 19.11 | +0.91 (+5%) | 189 |
| 2 Feb 2024 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 125 |
| 1 Feb 2024 | INR | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | +0.01 (+0.06%) | 525 |
| 31 Jan 2024 | INR | 18.13 | 18.13 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 10 |
| 30 Jan 2024 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 18 | 18 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 607 |
| 25 Jan 2024 | INR | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 182 |
| 24 Jan 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 359 |
| 23 Jan 2024 | INR | 20.15 | 20.15 | 19 | 19 | 19 | -0.75 (-3.80%) | 218 |
| 19 Jan 2024 | INR | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 91 |
| 18 Jan 2024 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 93 |
| 17 Jan 2024 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 8 |
| 16 Jan 2024 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 132 |
| 15 Jan 2024 | INR | 20.25 | 20.5 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 148 |
| 12 Jan 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1 |
