Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
16 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
15 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
14 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 16 |
9 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 31 |
8 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 725 |
7 Dec 2021 | INR | 18.15 | 18.15 | 17 | 17.8 | 17.8 | +0.05 (+0.28%) | 51 |
6 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 43 |
3 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1 |
1 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 30 |
25 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 19 |
24 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 50 |
23 Nov 2021 | INR | 17.4 | 17.75 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 96 |
22 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 50 |
17 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 101 |
15 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |