Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 10 |
8 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 7 |
3 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5 |
2 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 13 |
29 Oct 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 26 |
28 Oct 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 17.05 | 17.4 | 17.05 | 17.4 | 17.4 | 0.0 (0.0%) | 52 |
26 Oct 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 107 |
25 Oct 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 17 |
22 Oct 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.35 (+2.05%) | 10 |
21 Oct 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 20 |
20 Oct 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 5 |
19 Oct 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 57 |
18 Oct 2021 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 4 |
14 Oct 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 140 |
13 Oct 2021 | INR | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 82 |
12 Oct 2021 | INR | 16.35 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,540 |
11 Oct 2021 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.15 (-0.93%) | 311 |
8 Oct 2021 | INR | 15 | 16.15 | 15 | 16.15 | 16.15 | +0.75 (+4.87%) | 171 |
7 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 6 |
4 Oct 2021 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 3 |
1 Oct 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.24 (+1.52%) | 1 |
30 Sep 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 8 |
29 Sep 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 16.54 | 16.54 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 3 |