| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 126 |
| 10 Jan 2024 | INR | 19.86 | 19.86 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 6 |
| 9 Jan 2024 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 6 |
| 8 Jan 2024 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 265 |
| 5 Jan 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 299 |
| 3 Jan 2024 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 31 |
| 2 Jan 2024 | INR | 22.16 | 22.16 | 21 | 21 | 21 | -0.2 (-0.94%) | 107 |
| 1 Jan 2024 | INR | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 54 |
| 29 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,537 |
| 28 Dec 2023 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 63 |
| 27 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 44 |
| 26 Dec 2023 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 11 |
| 22 Dec 2023 | INR | 20.33 | 20.33 | 18.41 | 20.23 | 20.23 | +0.86 (+4.44%) | 273 |
| 21 Dec 2023 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 576 |
| 20 Dec 2023 | INR | 18.45 | 19.45 | 18.45 | 18.45 | 18.45 | -0.08 (-0.43%) | 56 |
| 19 Dec 2023 | INR | 20.39 | 20.39 | 18.45 | 18.53 | 18.53 | -0.89 (-4.58%) | 4,474 |
| 18 Dec 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 119 |
| 15 Dec 2023 | INR | 18.5 | 18.53 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 10 |
| 14 Dec 2023 | INR | 19.45 | 19.45 | 17.61 | 18.53 | 18.53 | 0.0 (0.0%) | 384 |
| 13 Dec 2023 | INR | 18.53 | 18.53 | 18 | 18.53 | 18.53 | +0.88 (+4.99%) | 811 |
| 12 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 416 |
| 11 Dec 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 138 |
| 8 Dec 2023 | INR | 15.25 | 16.01 | 15.25 | 16.01 | 16.01 | +0.76 (+4.98%) | 3 |
| 7 Dec 2023 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,081 |
| 6 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
| 5 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 13 |
| 4 Dec 2023 | INR | 17 | 17 | 16 | 16 | 16 | -0.76 (-4.53%) | 477 |
| 1 Dec 2023 | INR | 16.25 | 16.77 | 15.19 | 16.76 | 16.76 | +0.78 (+4.88%) | 1,524 |
| 30 Nov 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 12 |
