Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 17 | 17 | 15.98 | 15.98 | 15.98 | -0.84 (-4.99%) | 318 |
24 Nov 2023 | INR | 16.85 | 16.85 | 16.82 | 16.82 | 16.82 | +0.77 (+4.80%) | 301 |
23 Nov 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 77 |
22 Nov 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 16.12 | 16.12 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 210 |
20 Nov 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 15.8 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 427 |
15 Nov 2023 | INR | 15.05 | 15.05 | 14.3 | 15.05 | 15.05 | 0.0 (0.0%) | 15 |
13 Nov 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 21 |
9 Nov 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 10 |
7 Nov 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 21 |
3 Nov 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 200 |
1 Nov 2023 | INR | 13.7 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 5,336 |
31 Oct 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 19 |
30 Oct 2023 | INR | 14.42 | 14.42 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 337 |
27 Oct 2023 | INR | 14.43 | 14.43 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 152 |
26 Oct 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 60 |
25 Oct 2023 | INR | 15.96 | 16 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 88 |
23 Oct 2023 | INR | 18.54 | 18.54 | 16.8 | 16.8 | 16.8 | -0.86 (-4.87%) | 636 |
20 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 100 |
18 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 501 |
17 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 1 |
16 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 1 |