Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 30 |
12 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 23 |
10 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.36 (-2.00%) | 1 |
3 Oct 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 2 |
28 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 11 |
26 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 6 |
25 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 19.23 | 19.23 | 18.02 | 18.02 | 18.02 | -0.3 (-1.64%) | 165 |
18 Sep 2023 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 2,064 |
15 Sep 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 6 |
14 Sep 2023 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 51 |
13 Sep 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 51 |
12 Sep 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 330 |
8 Sep 2023 | INR | 13.69 | 14.37 | 13.69 | 14.37 | 14.37 | +0.68 (+4.97%) | 441 |
7 Sep 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.28 (-2.00%) | 8 |
6 Sep 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 91 |
1 Sep 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 4 |
31 Aug 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |