Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 20 |
30 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 1 |
24 May 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 20 | 20 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 10 |
22 May 2023 | INR | 19.6 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 50 |
19 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
15 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 42 |
4 May 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 25 |
2 May 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 25 |
28 Apr 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 4 |
27 Apr 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 11 |
25 Apr 2023 | INR | 20.99 | 20.99 | 20.75 | 20.85 | 20.85 | +0.85 (+4.25%) | 551 |
24 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |