Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 20.15 | 20.15 | 20 | 20 | 20 | +0.8 (+4.17%) | 8 |
19 Apr 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.36 (+1.91%) | 2 |
18 Apr 2023 | INR | 18.84 | 18.84 | 17.95 | 18.84 | 18.84 | +0.89 (+4.96%) | 349 |
17 Apr 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 11 |
11 Apr 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 7 |
6 Apr 2023 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 30 |
5 Apr 2023 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.3 (+1.69%) | 3 |
3 Apr 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 17.79 | 17.79 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 31 |
29 Mar 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 163 |
27 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 9 |
22 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 104 |
21 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 3 |
20 Mar 2023 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | 0.0 (0.0%) | 2,370 |
17 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 11 |
14 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 1 |
13 Mar 2023 | INR | 17.5 | 17.85 | 17.45 | 17.8 | 17.8 | +0.8 (+4.71%) | 817 |
10 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6 |
8 Mar 2023 | INR | 16.7 | 17 | 16.7 | 17 | 17 | 0.0 (0.0%) | 50 |
6 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 12 |