| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | INR | 4.6 | 5.03 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 554 |
| 9 Jan 2023 | INR | 4.83 | 4.83 | 4.44 | 4.8 | 4.8 | +0.2 (+4.35%) | 5,885 |
| 6 Jan 2023 | INR | 4.35 | 4.6 | 4.19 | 4.6 | 4.6 | +0.2 (+4.55%) | 705 |
| 5 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 5,770 |
| 2 Jan 2023 | INR | 4.64 | 4.64 | 4.59 | 4.63 | 4.63 | +0.21 (+4.75%) | 255 |
| 30 Dec 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,984 |
| 29 Dec 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 15,112 |
| 28 Dec 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 505 |
| 27 Dec 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 4.01 | 4.01 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,075 |
| 22 Dec 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 16 |
| 21 Dec 2022 | INR | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | -0.19 (-4.31%) | 7,744 |
| 20 Dec 2022 | INR | 4.61 | 4.85 | 4.41 | 4.41 | 4.41 | -0.21 (-4.55%) | 26,437 |
| 19 Dec 2022 | INR | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | +0.17 (+3.82%) | 3,307 |
| 16 Dec 2022 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 9,649 |
| 15 Dec 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 60 |
| 14 Dec 2022 | INR | 4.55 | 4.55 | 4.16 | 4.45 | 4.45 | +0.11 (+2.53%) | 18,063 |
| 13 Dec 2022 | INR | 4.55 | 4.55 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 2,050 |
| 12 Dec 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,000 |
| 9 Dec 2022 | INR | 3.8 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 9,463 |
| 8 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 6,186 |
| 7 Dec 2022 | INR | 4.51 | 4.52 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 10,750 |
| 6 Dec 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 16,290 |
| 5 Dec 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 901 |
| 2 Dec 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 25 |
| 1 Dec 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 12,195 |
| 30 Nov 2022 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 17,785 |
