| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.1 (+4.37%) | 1 |
| 1 Dec 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 104 |
| 30 Nov 2011 | INR | 26.25 | 26.45 | 25.55 | 26.45 | 26.45 | -0.4 (-1.49%) | 856 |
| 29 Nov 2011 | INR | 27 | 27 | 25.1 | 26.85 | 26.85 | +0.45 (+1.70%) | 50 |
| 28 Nov 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.8 (+3.13%) | 10 |
| 25 Nov 2011 | INR | 24.3 | 25.8 | 24.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,359 |
| 24 Nov 2011 | INR | 24.95 | 26.75 | 24.95 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,162 |
| 23 Nov 2011 | INR | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | +1.05 (+4.17%) | 176 |
| 22 Nov 2011 | INR | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | +1.2 (+5%) | 2,819 |
| 21 Nov 2011 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 25 |
| 18 Nov 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 22.6 | 23.6 | 22.6 | 23 | 23 | -0.7 (-2.95%) | 711 |
| 16 Nov 2011 | INR | 26 | 26 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 3,604 |
| 15 Nov 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.95 (+3.97%) | 1 |
| 14 Nov 2011 | INR | 23.95 | 23.95 | 22.5 | 23.95 | 23.95 | +1.1 (+4.81%) | 277 |
| 11 Nov 2011 | INR | 25.1 | 25.1 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 301 |
| 9 Nov 2011 | INR | 25.1 | 25.1 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 42 |
| 8 Nov 2011 | INR | 22.95 | 25.2 | 22.95 | 25.2 | 25.2 | +1.1 (+4.56%) | 408 |
| 4 Nov 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 320 |
| 3 Nov 2011 | INR | 26.9 | 26.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 30 |
| 2 Nov 2011 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 28 | 28 | 25.55 | 26.65 | 26.65 | -0.2 (-0.74%) | 220 |
| 31 Oct 2011 | INR | 26.75 | 26.9 | 26.75 | 26.85 | 26.85 | +0.9 (+3.47%) | 300 |
| 28 Oct 2011 | INR | 24.2 | 26.35 | 24.2 | 25.95 | 25.95 | +0.5 (+1.96%) | 410 |
| 26 Oct 2011 | INR | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,385 |
| 25 Oct 2011 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 110 |
| 24 Oct 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,600 |
| 21 Oct 2011 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 10 |
| 20 Oct 2011 | INR | 23 | 23.15 | 23 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,150 |
| 19 Oct 2011 | INR | 23.1 | 23.1 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 8,456 |
