| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 22 | 22.05 | 20 | 22 | 22 | +0.95 (+4.51%) | 3,585 |
| 17 Oct 2011 | INR | 23 | 23 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 360 |
| 14 Oct 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
| 13 Oct 2011 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 100 |
| 12 Oct 2011 | INR | 23.55 | 23.55 | 22 | 22.9 | 22.9 | +0.35 (+1.55%) | 175 |
| 11 Oct 2011 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,700 |
| 10 Oct 2011 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,589 |
| 7 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 10 |
| 5 Oct 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 22.55 | 24.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 2,762 |
| 3 Oct 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 20 |
| 28 Sep 2011 | INR | 25 | 25 | 22.85 | 24.9 | 24.9 | +0.9 (+3.75%) | 55 |
| 27 Sep 2011 | INR | 22.85 | 24 | 22.85 | 24 | 24 | 0.0 (0.0%) | 89 |
| 26 Sep 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 24 | 24.9 | 24 | 24 | 24 | +0.15 (+0.63%) | 3,510 |
| 22 Sep 2011 | INR | 21.65 | 23.85 | 21.65 | 23.85 | 23.85 | +1.1 (+4.84%) | 168 |
| 21 Sep 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 100 |
| 20 Sep 2011 | INR | 23.9 | 26 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 7,600 |
| 19 Sep 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1 |
| 16 Sep 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.95 (+3.73%) | 10 |
| 15 Sep 2011 | INR | 23.2 | 25.5 | 23.2 | 25.5 | 25.5 | +1.1 (+4.51%) | 205 |
| 14 Sep 2011 | INR | 24.4 | 24.4 | 22.15 | 24.4 | 24.4 | +1.1 (+4.72%) | 358 |
| 13 Sep 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.05 (+4.72%) | 1,013 |
| 12 Sep 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 11,615 |
| 8 Sep 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 410 |
| 7 Sep 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 5 |
| 6 Sep 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
