| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 11 |
| 30 Aug 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 21.8 | 21.8 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 488 |
| 24 Aug 2011 | INR | 22 | 22 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 221 |
| 23 Aug 2011 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 10 |
| 22 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 5 |
| 19 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
| 9 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 5 |
| 8 Aug 2011 | INR | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 200 |
| 5 Aug 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95 (-4.38%) | 300 |
| 4 Aug 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,179 |
| 3 Aug 2011 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 5 |
| 2 Aug 2011 | INR | 21.9 | 23.95 | 21.9 | 23.95 | 23.95 | 0.0 (0.0%) | 925 |
| 1 Aug 2011 | INR | 21.9 | 23.95 | 21.9 | 23.95 | 23.95 | +0.95 (+4.13%) | 925 |
| 29 Jul 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
| 26 Jul 2011 | INR | 23.55 | 24 | 23.55 | 24 | 24 | -0.75 (-3.03%) | 340 |
| 25 Jul 2011 | INR | 24.75 | 25.1 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 760 |
| 22 Jul 2011 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 200 |
| 21 Jul 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
