| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | INR | 27.55 | 27.55 | 25 | 27.35 | 27.35 | +1.1 (+4.19%) | 516 |
| 19 Jul 2011 | INR | 24 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 716 |
| 18 Jul 2011 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 385 |
| 15 Jul 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 200 |
| 14 Jul 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 25 | 27.3 | 25 | 27.3 | 27.3 | +1 (+3.80%) | 162 |
| 11 Jul 2011 | INR | 24 | 26.3 | 24 | 26.3 | 26.3 | +1.1 (+4.37%) | 190 |
| 8 Jul 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 25.2 | 27.3 | 25 | 25.2 | 25.2 | -0.9 (-3.45%) | 82 |
| 6 Jul 2011 | INR | 25.2 | 27 | 25.2 | 26.1 | 26.1 | -0.4 (-1.51%) | 36 |
| 5 Jul 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 24.5 | 26.65 | 24.15 | 26.5 | 26.5 | +1.1 (+4.33%) | 1,850 |
| 1 Jul 2011 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 2,000 |
| 30 Jun 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 27.5 | 27.55 | 25.05 | 26.7 | 26.7 | +0.45 (+1.71%) | 737 |
| 27 Jun 2011 | INR | 25 | 26.3 | 25 | 26.25 | 26.25 | +1.2 (+4.79%) | 5,390 |
| 24 Jun 2011 | INR | 25.1 | 27.4 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 11,000 |
| 23 Jun 2011 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 100 |
| 22 Jun 2011 | INR | 25.85 | 28 | 25.85 | 27.7 | 27.7 | +0.5 (+1.84%) | 2,188 |
| 21 Jun 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 200 |
| 20 Jun 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 301 |
| 17 Jun 2011 | INR | 27.55 | 30.2 | 27.55 | 30.1 | 30.1 | +1.15 (+3.97%) | 10,480 |
| 16 Jun 2011 | INR | 31.6 | 31.65 | 28.65 | 28.95 | 28.95 | -1.2 (-3.98%) | 26,000 |
| 15 Jun 2011 | INR | 27.4 | 30.2 | 27.4 | 30.15 | 30.15 | +1.35 (+4.69%) | 6,191 |
| 14 Jun 2011 | INR | 29 | 30 | 27.7 | 28.8 | 28.8 | -0.35 (-1.20%) | 1,467 |
| 13 Jun 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.35 (+1.22%) | 5 |
| 10 Jun 2011 | INR | 28.7 | 28.85 | 28.7 | 28.8 | 28.8 | +1.3 (+4.73%) | 57,250 |
| 9 Jun 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 450 |
