| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | INR | 26.45 | 26.45 | 26 | 26.45 | 26.45 | +1.25 (+4.96%) | 6,250 |
| 7 Jun 2011 | INR | 24 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 50 |
| 6 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 300 |
| 1 Jun 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | +1.05 (+4.38%) | 10 |
| 26 May 2011 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 3,302 |
| 25 May 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 376 |
| 20 May 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 1,400 |
| 18 May 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 200 |
| 17 May 2011 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.05 (+4.73%) | 1,500 |
| 16 May 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 300 |
| 12 May 2011 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | +1.05 (+4.76%) | 200 |
| 11 May 2011 | INR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 700 |
| 10 May 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 75 |
| 9 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,239 |
| 4 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -1 (-3.85%) | 900 |
| 29 Apr 2011 | INR | 27.55 | 27.55 | 25 | 26 | 26 | -0.25 (-0.95%) | 715 |
| 28 Apr 2011 | INR | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | +1.25 (+5%) | 800 |
