| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 10 |
| 26 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
| 25 Apr 2011 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 180 |
| 21 Apr 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 300 |
| 20 Apr 2011 | INR | 25 | 26.1 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,950 |
| 19 Apr 2011 | INR | 25.8 | 26 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 800 |
| 18 Apr 2011 | INR | 27.5 | 28.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 425 |
| 15 Apr 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 300 |
| 11 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 31.3 | 31.3 | 30 | 30 | 30 | -0.05 (-0.17%) | 350 |
| 7 Apr 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 30 | 30.85 | 30 | 30.05 | 30.05 | +0.65 (+2.21%) | 2,439 |
| 4 Apr 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 250 |
| 1 Apr 2011 | INR | 29 | 29.85 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,500 |
| 31 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 29.5 | 29.65 | 29.3 | 29.3 | 29.3 | +0.9 (+3.17%) | 6,296 |
| 21 Mar 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.3 (+4.80%) | 115 |
| 18 Mar 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 11 |
| 17 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 100 |
| 14 Mar 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
