| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 28.45 | 28.5 | 25.85 | 27.2 | 27.2 | 0.0 (0.0%) | 18,075 |
| 9 Mar 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.75 (+2.84%) | 11 |
| 8 Mar 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.95 (+3.73%) | 500 |
| 7 Mar 2011 | INR | 23.45 | 25.5 | 23.2 | 25.5 | 25.5 | +1.1 (+4.51%) | 601 |
| 4 Mar 2011 | INR | 24.35 | 24.4 | 22.1 | 24.4 | 24.4 | +1.15 (+4.95%) | 420 |
| 3 Mar 2011 | INR | 21.05 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 610 |
| 1 Mar 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.7 (-3.06%) | 400 |
| 28 Feb 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 10 |
| 25 Feb 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 1 |
| 22 Feb 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 20.8 | 20.8 | 20.65 | 20.8 | 20.8 | -0.85 (-3.93%) | 201 |
| 18 Feb 2011 | INR | 21.8 | 21.8 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 199 |
| 17 Feb 2011 | INR | 22.75 | 23.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 101 |
| 16 Feb 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 99 |
| 14 Feb 2011 | INR | 21.9 | 23.9 | 21.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 181 |
| 11 Feb 2011 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 100 |
| 9 Feb 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 23.15 | 23.6 | 23.1 | 23.6 | 23.6 | -0.2 (-0.84%) | 1,350 |
| 7 Feb 2011 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 5,735 |
| 4 Feb 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,200 |
| 3 Feb 2011 | INR | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 325 |
| 1 Feb 2011 | INR | 24 | 24.65 | 24 | 24 | 24 | -0.9 (-3.61%) | 242 |
| 31 Jan 2011 | INR | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.85 (+3.53%) | 3,801 |
| 28 Jan 2011 | INR | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | -0.15 (-0.62%) | 3,972 |
