| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | INR | 23.8 | 25.1 | 23.8 | 24.2 | 24.2 | +0.25 (+1.04%) | 28,706 |
| 25 Jan 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 23.75 | 24.7 | 23.75 | 23.95 | 23.95 | -0.45 (-1.84%) | 3,217 |
| 21 Jan 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 23.75 | 24.9 | 23.75 | 24.4 | 24.4 | +0.65 (+2.74%) | 37,298 |
| 19 Jan 2011 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 6,500 |
| 18 Jan 2011 | INR | 23.3 | 24 | 23.3 | 23.6 | 23.6 | -0.4 (-1.67%) | 8,500 |
| 17 Jan 2011 | INR | 23.35 | 24 | 23.35 | 24 | 24 | +0.05 (+0.21%) | 107 |
| 14 Jan 2011 | INR | 23.9 | 24 | 23.9 | 23.95 | 23.95 | -1.05 (-4.20%) | 10,950 |
| 13 Jan 2011 | INR | 25.15 | 25.15 | 25 | 25 | 25 | +0.85 (+3.52%) | 62 |
| 12 Jan 2011 | INR | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 5,600 |
| 11 Jan 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 50 |
| 10 Jan 2011 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 398 |
| 7 Jan 2011 | INR | 23.1 | 23.1 | 23 | 23.05 | 23.05 | -0.75 (-3.15%) | 301 |
| 6 Jan 2011 | INR | 22.95 | 23.85 | 22.9 | 23.8 | 23.8 | +1.05 (+4.62%) | 1,651 |
| 5 Jan 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 500 |
| 3 Jan 2011 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 6,688 |
| 31 Dec 2010 | INR | 24.9 | 24.9 | 23.75 | 23.85 | 23.85 | -1.1 (-4.41%) | 12 |
| 30 Dec 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 100 |
| 29 Dec 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 50 |
| 28 Dec 2010 | INR | 27.7 | 27.7 | 27.55 | 27.6 | 27.6 | +1.2 (+4.55%) | 590 |
| 27 Dec 2010 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +0.9 (+3.53%) | 211 |
| 24 Dec 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 25 |
| 23 Dec 2010 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 500 |
| 22 Dec 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 150 |
| 21 Dec 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 300 |
| 20 Dec 2010 | INR | 21.8 | 21.95 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,137 |
| 16 Dec 2010 | INR | 21 | 21 | 20.9 | 21 | 21 | +1 (+5%) | 2,100 |
| 15 Dec 2010 | INR | 21.1 | 21.1 | 20 | 20 | 20 | -1 (-4.76%) | 1,237 |
