| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
| 13 Dec 2010 | INR | 22.1 | 22.1 | 21.05 | 22 | 22 | -0.15 (-0.68%) | 2,797 |
| 10 Dec 2010 | INR | 22.15 | 24 | 22.1 | 22.15 | 22.15 | -1.1 (-4.73%) | 2,600 |
| 9 Dec 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 7,700 |
| 8 Dec 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 50 |
| 7 Dec 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 300 |
| 6 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 5,900 |
| 2 Dec 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 24.6 | 27 | 24.55 | 27 | 27 | +1.25 (+4.85%) | 601 |
| 30 Nov 2010 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 28.45 | 28.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 301 |
| 25 Nov 2010 | INR | 27.1 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 501 |
| 24 Nov 2010 | INR | 27.85 | 28.55 | 26.05 | 28.5 | 28.5 | +1.3 (+4.78%) | 5,048 |
| 23 Nov 2010 | INR | 25.35 | 27.2 | 25.35 | 27.2 | 27.2 | +0.55 (+2.06%) | 475 |
| 22 Nov 2010 | INR | 24.2 | 26.65 | 24.2 | 26.65 | 26.65 | +1.25 (+4.92%) | 499 |
| 19 Nov 2010 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 200 |
| 18 Nov 2010 | INR | 27.95 | 27.95 | 25.35 | 26.7 | 26.7 | +0.05 (+0.19%) | 677 |
| 16 Nov 2010 | INR | 26.7 | 28.5 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,751 |
| 15 Nov 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 26 | 28 | 25.95 | 28 | 28 | +0.7 (+2.56%) | 602 |
| 11 Nov 2010 | INR | 27.3 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 273 |
| 10 Nov 2010 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 199 |
| 9 Nov 2010 | INR | 25.55 | 25.6 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 1,850 |
| 8 Nov 2010 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 100 |
| 5 Nov 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 25.75 | 28.45 | 25.75 | 28.25 | 28.25 | +1.15 (+4.24%) | 631 |
| 2 Nov 2010 | INR | 27 | 28 | 27 | 27.1 | 27.1 | -1.3 (-4.58%) | 384 |
