| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1 (+3.65%) | 5 |
| 29 Oct 2010 | INR | 29.5 | 29.5 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 237 |
| 28 Oct 2010 | INR | 26.25 | 28.9 | 26.25 | 28.8 | 28.8 | +1.2 (+4.35%) | 4,112 |
| 27 Oct 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 1,025 |
| 26 Oct 2010 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,000 |
| 25 Oct 2010 | INR | 30.5 | 30.55 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 700 |
| 22 Oct 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 200 |
| 21 Oct 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.55 (+1.81%) | 100 |
| 20 Oct 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.3 (+4.48%) | 5 |
| 19 Oct 2010 | INR | 29 | 31.9 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 998 |
| 18 Oct 2010 | INR | 28.35 | 31.2 | 28.35 | 30.5 | 30.5 | +0.7 (+2.35%) | 814 |
| 15 Oct 2010 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 725 |
| 14 Oct 2010 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 3,654 |
| 13 Oct 2010 | INR | 33.65 | 34.9 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 975 |
| 12 Oct 2010 | INR | 33.3 | 36.75 | 33.3 | 34.65 | 34.65 | -0.35 (-1%) | 20,682 |
| 11 Oct 2010 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 35 |
| 8 Oct 2010 | INR | 40.6 | 40.6 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 6,738 |
| 7 Oct 2010 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 13,752 |
| 6 Oct 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 645 |
| 5 Oct 2010 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 453 |
| 4 Oct 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 450 |
| 1 Oct 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,425 |
| 30 Sep 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 4,750 |
| 29 Sep 2010 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 2,450 |
| 28 Sep 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,304 |
| 27 Sep 2010 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 8,956 |
| 24 Sep 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,800 |
| 23 Sep 2010 | INR | 23.95 | 23.95 | 22.3 | 23.95 | 23.95 | +1.1 (+4.81%) | 10,611 |
| 22 Sep 2010 | INR | 21.75 | 22.85 | 21.05 | 22.85 | 22.85 | +1.05 (+4.82%) | 14,466 |
| 21 Sep 2010 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 750 |
