| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 23.15 | 23.15 | 20.95 | 22.9 | 22.9 | +0.85 (+3.85%) | 8,289 |
| 17 Sep 2010 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 5 |
| 16 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 951 |
| 15 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 3,126 |
| 14 Sep 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 300 |
| 13 Sep 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,055 |
| 9 Sep 2010 | INR | 16.1 | 17.3 | 16.1 | 17.3 | 17.3 | +0.8 (+4.85%) | 243 |
| 8 Sep 2010 | INR | 16.35 | 18 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 1,671 |
| 7 Sep 2010 | INR | 17.15 | 18.9 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 4,070 |
| 6 Sep 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 11 |
| 3 Sep 2010 | INR | 18.9 | 19 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 612 |
| 2 Sep 2010 | INR | 21 | 21 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 302 |
| 1 Sep 2010 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,100 |
| 31 Aug 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 11 |
| 30 Aug 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2,007 |
| 27 Aug 2010 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 10 |
| 26 Aug 2010 | INR | 23.1 | 25.5 | 23.1 | 25.5 | 25.5 | -1.25 (-4.67%) | 1,016 |
| 25 Aug 2010 | INR | 24.25 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 4,386 |
| 24 Aug 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 5 |
| 23 Aug 2010 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 7 |
| 20 Aug 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 11 |
| 19 Aug 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 10 |
| 18 Aug 2010 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 160 |
| 17 Aug 2010 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 503 |
| 16 Aug 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 1 |
| 13 Aug 2010 | INR | 38.3 | 38.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 323 |
| 12 Aug 2010 | INR | 40 | 40 | 36.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 40,464 |
| 11 Aug 2010 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +3.45 (+9.96%) | 2,300 |
| 10 Aug 2010 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +3.15 (+10%) | 2,335 |
| 9 Aug 2010 | INR | 31.5 | 31.5 | 31.45 | 31.5 | 31.5 | +2.85 (+9.95%) | 5,750 |
