Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,001 |
13 Oct 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 105 |
12 Oct 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 101 |
11 Oct 2022 | INR | 4.55 | 4.55 | 4.14 | 4.49 | 4.49 | +0.14 (+3.22%) | 776 |
10 Oct 2022 | INR | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | +0.14 (+3.33%) | 1,106 |
7 Oct 2022 | INR | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | +0.17 (+4.21%) | 1,014 |
6 Oct 2022 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,630 |
4 Oct 2022 | INR | 4.03 | 4.23 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 4,151 |
3 Oct 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 50 |
30 Sep 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 9 |
29 Sep 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 202 |
28 Sep 2022 | INR | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,119 |
27 Sep 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,776 |
26 Sep 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 28,800 |
23 Sep 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 75,332 |
22 Sep 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 83,805 |
21 Sep 2022 | INR | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | +0.16 (+4.73%) | 40,317 |
20 Sep 2022 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 7,523 |
19 Sep 2022 | INR | 3.36 | 3.55 | 3.36 | 3.55 | 3.55 | +0.02 (+0.57%) | 4,045 |
16 Sep 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,069 |
15 Sep 2022 | INR | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 1,301 |
14 Sep 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 401 |
13 Sep 2022 | INR | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 2,575 |
12 Sep 2022 | INR | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 15,925 |
9 Sep 2022 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 237 |
8 Sep 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,636 |
7 Sep 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 9,891 |
6 Sep 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 13,778 |
5 Sep 2022 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 55,500 |
2 Sep 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 50,000 |