| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
| 21 Apr 2022 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,949 |
| 20 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 101 |
| 19 Apr 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 549 |
| 18 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 750 |
| 12 Apr 2022 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.2 (+4.77%) | 2,690 |
| 11 Apr 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 226 |
| 8 Apr 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.21 (-4.55%) | 100 |
| 7 Apr 2022 | INR | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 800 |
| 6 Apr 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 128 |
| 5 Apr 2022 | INR | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.12 (+2.67%) | 222 |
| 4 Apr 2022 | INR | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 514 |
| 1 Apr 2022 | INR | 4.72 | 4.95 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 827 |
| 31 Mar 2022 | INR | 4.8 | 4.8 | 4.56 | 4.72 | 4.72 | -0.08 (-1.67%) | 152 |
| 30 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 225 |
| 29 Mar 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 412 |
| 28 Mar 2022 | INR | 5.39 | 5.39 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 621 |
| 25 Mar 2022 | INR | 5.67 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 152 |
| 24 Mar 2022 | INR | 5.96 | 5.96 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 192 |
| 23 Mar 2022 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 8,235 |
| 22 Mar 2022 | INR | 6.92 | 6.92 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 401 |
| 21 Mar 2022 | INR | 6.98 | 6.98 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 153 |
| 17 Mar 2022 | INR | 6.84 | 6.84 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 63 |
| 16 Mar 2022 | INR | 6.7 | 6.7 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4,245 |
| 15 Mar 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.13 (+2.03%) | 30 |
| 14 Mar 2022 | INR | 6.55 | 7.01 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 1,219 |
| 11 Mar 2022 | INR | 6.68 | 6.68 | 6.39 | 6.68 | 6.68 | 0.0 (0.0%) | 312 |
| 10 Mar 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,110 |
| 9 Mar 2022 | INR | 6.68 | 6.68 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 173 |
