| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | INR | 7.98 | 7.98 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 6,702 |
| 20 Jan 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,248 |
| 19 Jan 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 5,363 |
| 18 Jan 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 6,520 |
| 17 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 3,460 |
| 14 Jan 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 3,689 |
| 13 Jan 2022 | INR | 5.98 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 11,630 |
| 12 Jan 2022 | INR | 5.71 | 5.71 | 5.44 | 5.7 | 5.7 | +0.26 (+4.78%) | 7,732 |
| 11 Jan 2022 | INR | 5.35 | 5.5 | 5.15 | 5.44 | 5.44 | +0.2 (+3.82%) | 3,314 |
| 10 Jan 2022 | INR | 5.45 | 5.56 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 16,598 |
| 7 Jan 2022 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 6,253 |
| 6 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,778 |
| 5 Jan 2022 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,884 |
| 4 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,000 |
| 3 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 2,000 |
| 31 Dec 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 300 |
| 30 Dec 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 12 |
| 29 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 7 |
| 28 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 4 |
| 27 Dec 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 1,000 |
| 24 Dec 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 3.82 | 3.82 | 3.63 | 3.82 | 3.82 | 0.0 (0.0%) | 585 |
| 22 Dec 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 134 |
| 20 Dec 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 50 |
| 17 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 353 |
| 15 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 224 |
| 13 Dec 2021 | INR | 4.02 | 4.02 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 568 |
