| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 500 |
| 8 Dec 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,508 |
| 7 Dec 2021 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.21 (-4.73%) | 2,880 |
| 6 Dec 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 1,001 |
| 3 Dec 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 50 |
| 2 Dec 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 747 |
| 1 Dec 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 33 |
| 30 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 103 |
| 29 Nov 2021 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 265 |
| 28 Nov 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 200 |
| 25 Nov 2021 | INR | 5.43 | 5.43 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 302 |
| 24 Nov 2021 | INR | 4.93 | 5.43 | 4.93 | 5.43 | 5.43 | +0.25 (+4.83%) | 501 |
| 23 Nov 2021 | INR | 5.44 | 5.44 | 5.18 | 5.18 | 5.18 | -0.26 (-4.78%) | 1,010 |
| 22 Nov 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 5.17 | 5.44 | 5.17 | 5.44 | 5.44 | 0.0 (0.0%) | 121 |
| 17 Nov 2021 | INR | 5.72 | 5.72 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 312 |
| 16 Nov 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1 |
| 15 Nov 2021 | INR | 5.72 | 5.72 | 5.44 | 5.72 | 5.72 | 0.0 (0.0%) | 30 |
| 12 Nov 2021 | INR | 5.72 | 5.72 | 5.7 | 5.72 | 5.72 | +0.27 (+4.95%) | 10,572 |
| 11 Nov 2021 | INR | 5.73 | 5.73 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 4,730 |
| 10 Nov 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 325 |
| 9 Nov 2021 | INR | 5.73 | 5.73 | 5.45 | 5.73 | 5.73 | 0.0 (0.0%) | 429 |
| 8 Nov 2021 | INR | 5.47 | 5.73 | 5.47 | 5.73 | 5.73 | +0.26 (+4.75%) | 4,593 |
| 4 Nov 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 197 |
| 3 Nov 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 19 |
| 1 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 100 |
