| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 2 |
| 27 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 3 |
| 26 Oct 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 332 |
| 25 Oct 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 59 |
| 22 Oct 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 13 |
| 21 Oct 2021 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,212 |
| 20 Oct 2021 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | -0.03 (-0.49%) | 4,422 |
| 19 Oct 2021 | INR | 5.85 | 6.14 | 5.85 | 6.13 | 6.13 | +0.28 (+4.79%) | 3,188 |
| 18 Oct 2021 | INR | 6.42 | 6.42 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 2,263 |
| 14 Oct 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 748 |
| 13 Oct 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,264 |
| 12 Oct 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,306 |
| 11 Oct 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 7,561 |
| 8 Oct 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 3,071 |
| 7 Oct 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 200 |
| 5 Oct 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,950 |
| 4 Oct 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,610 |
| 1 Oct 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 550 |
| 30 Sep 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 600 |
| 29 Sep 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.17 (+4.68%) | 5,700 |
| 28 Sep 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 732 |
| 27 Sep 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 433 |
| 24 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 151 |
| 23 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,977 |
| 22 Sep 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 381 |
| 20 Sep 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,800 |
| 17 Sep 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 120 |
