Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 31 |
15 Sep 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 511 |
14 Sep 2021 | INR | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 56 |
13 Sep 2021 | INR | 3.28 | 3.28 | 3.12 | 3.28 | 3.28 | 0.0 (0.0%) | 851 |
9 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |
8 Sep 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 361 |
7 Sep 2021 | INR | 3.42 | 3.42 | 3.26 | 3.28 | 3.28 | -0.15 (-4.37%) | 768 |
6 Sep 2021 | INR | 3.6 | 3.6 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,067 |
3 Sep 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5,211 |
2 Sep 2021 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,857 |
1 Sep 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 3.97 | 3.99 | 3.96 | 3.99 | 3.99 | -0.17 (-4.09%) | 2,344 |
30 Aug 2021 | INR | 4.19 | 4.19 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 2 |
29 Aug 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.41 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 9 |
26 Aug 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 6 |
25 Aug 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1 |
24 Aug 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 9 |
23 Aug 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1 |
20 Aug 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 1 |
17 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 50 |
12 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 273 |
10 Aug 2021 | INR | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | +0.27 (+5%) | 2,729 |
9 Aug 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 8,753 |
6 Aug 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,010 |