| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 20 |
| 24 Feb 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 8.28 | 8.6 | 8.28 | 8.6 | 8.6 | +0.16 (+1.90%) | 2,574 |
| 19 Feb 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 400 |
| 18 Feb 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 112 |
| 17 Feb 2020 | INR | 8.12 | 8.13 | 8.12 | 8.13 | 8.13 | +0.15 (+1.88%) | 160 |
| 14 Feb 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 3,510 |
| 13 Feb 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 50 |
| 12 Feb 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 100 |
| 11 Feb 2020 | INR | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | +0.14 (+1.89%) | 2,051 |
| 10 Feb 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 350 |
| 7 Feb 2020 | INR | 7.26 | 7.4 | 7.26 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,000 |
| 6 Feb 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 3 |
| 5 Feb 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 2,001 |
| 4 Feb 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.26 (+3.86%) | 2,599 |
| 3 Feb 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 0 |
| 1 Feb 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 300 |
| 31 Jan 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 449 |
| 29 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 100 |
| 28 Jan 2020 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.12 (+1.89%) | 3,139 |
| 27 Jan 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 1,019 |
| 23 Jan 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 4,910 |
| 21 Jan 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 500 |
| 20 Jan 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 10 |
| 16 Jan 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,020 |
| 15 Jan 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 50 |
