Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 70 |
13 Nov 2017 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.27 (+4.70%) | 700 |
9 Nov 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 5,600 |
2 Nov 2017 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 151 |
1 Nov 2017 | INR | 5.82 | 5.82 | 5.28 | 5.82 | 5.82 | +0.27 (+4.86%) | 6,200 |
31 Oct 2017 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 5,600 |
30 Oct 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 5.43 | 5.7 | 5.43 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,000 |
23 Oct 2017 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 100 |
19 Oct 2017 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 7 |
16 Oct 2017 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
13 Oct 2017 | INR | 5.14 | 5.18 | 5.14 | 5.17 | 5.17 | +0.23 (+4.66%) | 5,000 |
12 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |