Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 5,416 |
26 Jun 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 5 |
19 Jun 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 146 |
12 Jun 2023 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 9,561 |
5 Jun 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 12 |
22 May 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,390 |
17 May 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 4.6 | 4.79 | 4.6 | 4.79 | 4.79 | +0.22 (+4.81%) | 147 |
15 May 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 504 |
12 May 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 10 |
11 May 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 100 |
9 May 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.18 (-4.34%) | 6 |
8 May 2023 | INR | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -0.17 (-3.94%) | 332 |
5 May 2023 | INR | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | -0.18 (-4%) | 1,998 |
4 May 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 499 |
3 May 2023 | INR | 4.29 | 4.29 | 4.08 | 4.29 | 4.29 | 0.0 (0.0%) | 3,030 |
2 May 2023 | INR | 4.32 | 4.32 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 501 |
28 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 97 |
27 Apr 2023 | INR | 4.33 | 4.33 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 1,110 |
26 Apr 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 5,054 |
25 Apr 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 69 |
24 Apr 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 35 |
21 Apr 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,501 |
20 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 7,140 |
19 Apr 2023 | INR | 4.3 | 4.51 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 164 |
18 Apr 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 65 |
17 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1 |
13 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |