| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 4 |
| 12 Dec 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 5 |
| 11 Dec 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 5 |
| 10 Dec 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 0 |
| 9 Dec 2014 | INR | 4.62 | 4.62 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 5,005 |
| 8 Dec 2014 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.18 (-3.93%) | 501 |
| 5 Dec 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 1 |
| 4 Dec 2014 | INR | 4.32 | 4.73 | 4.32 | 4.37 | 4.37 | -0.14 (-3.10%) | 1,405 |
| 3 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22 (-4.65%) | 1 |
| 2 Dec 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21 (-4.25%) | 5 |
| 1 Dec 2014 | INR | 4.7 | 5.18 | 4.7 | 4.94 | 4.94 | 0.0 (0.0%) | 2,001 |
| 28 Nov 2014 | INR | 4.93 | 5.42 | 4.92 | 4.94 | 4.94 | -0.23 (-4.45%) | 3,735 |
| 27 Nov 2014 | INR | 5 | 5.49 | 4.99 | 5.17 | 5.17 | -0.08 (-1.52%) | 11,384 |
| 26 Nov 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 800 |
| 25 Nov 2014 | INR | 6 | 6 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 2,425 |
| 24 Nov 2014 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.59 (-9.22%) | 501 |
| 21 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 0 |
| 20 Nov 2014 | INR | 5.59 | 6.13 | 5.59 | 6.11 | 6.11 | +0.23 (+3.91%) | 506 |
| 19 Nov 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 2,500 |
| 18 Nov 2014 | INR | 6.18 | 6.49 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 601 |
| 17 Nov 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 600 |
| 14 Nov 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 5 |
| 13 Nov 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.24 (+3.45%) | 300 |
| 12 Nov 2014 | INR | 6.96 | 6.96 | 6.31 | 6.96 | 6.96 | +0.33 (+4.98%) | 4,721 |
| 11 Nov 2014 | INR | 6.63 | 6.63 | 6.26 | 6.63 | 6.63 | +0.31 (+4.91%) | 304 |
| 10 Nov 2014 | INR | 6.36 | 6.36 | 5.77 | 6.32 | 6.32 | +0.26 (+4.29%) | 9,250 |
| 7 Nov 2014 | INR | 6.06 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 30,500 |
| 5 Nov 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 20 |
| 3 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,389 |
| 31 Oct 2014 | INR | 5.26 | 5.78 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 6,720 |
