| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 0 |
| 29 Oct 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 100 |
| 28 Oct 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 20 |
| 27 Oct 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 100 |
| 23 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
| 22 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
| 21 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 200 |
| 20 Oct 2014 | INR | 6.03 | 6.03 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 923 |
| 17 Oct 2014 | INR | 6.03 | 6.03 | 5.53 | 6.03 | 6.03 | +0.28 (+4.87%) | 300 |
| 16 Oct 2014 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,900 |
| 14 Oct 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 2,700 |
| 13 Oct 2014 | INR | 6.37 | 6.37 | 5.77 | 6.36 | 6.36 | +0.29 (+4.78%) | 2,525 |
| 10 Oct 2014 | INR | 6.69 | 6.69 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 35 |
| 9 Oct 2014 | INR | 6 | 6.38 | 6 | 6.38 | 6.38 | +0.3 (+4.93%) | 124 |
| 8 Oct 2014 | INR | 6 | 6.57 | 6 | 6.08 | 6.08 | -0.18 (-2.88%) | 668 |
| 7 Oct 2014 | INR | 6.21 | 6.82 | 6.2 | 6.26 | 6.26 | -0.25 (-3.84%) | 820 |
| 1 Oct 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 700 |
| 30 Sep 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 200 |
| 29 Sep 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.49 (-6.36%) | 200 |
| 26 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
| 25 Sep 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 100 |
| 24 Sep 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.3 (+3.91%) | 10 |
| 23 Sep 2014 | INR | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | +0.36 (+4.92%) | 3,725 |
| 22 Sep 2014 | INR | 7.31 | 7.31 | 6.66 | 7.31 | 7.31 | +0.34 (+4.88%) | 11,919 |
| 19 Sep 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 225 |
| 18 Sep 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 25 |
| 17 Sep 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,502 |
| 16 Sep 2014 | INR | 6.61 | 6.61 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 4,220 |
| 15 Sep 2014 | INR | 6.3 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 9,778 |
| 12 Sep 2014 | INR | 6.5 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 3,700 |
