Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 200 |
10 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
8 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 0 |
5 Sep 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 100 |
4 Sep 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 0 |
3 Sep 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
2 Sep 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.6 (-8.33%) | 100 |
1 Sep 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.32 (+4.65%) | 0 |
28 Aug 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.35 (-4.84%) | 0 |
27 Aug 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
26 Aug 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
25 Aug 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.29 (+4.20%) | 0 |
22 Aug 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 0 |
21 Aug 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
20 Aug 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.3 (+4.36%) | 0 |
19 Aug 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
13 Aug 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
12 Aug 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 100 |
11 Aug 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
8 Aug 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
7 Aug 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.32 (-4.30%) | 0 |
6 Aug 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.26 (+3.62%) | 0 |
5 Aug 2014 | INR | 6.93 | 7.19 | 6.93 | 7.19 | 7.19 | -0.1 (-1.37%) | 210 |
4 Aug 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 2,000 |
1 Aug 2014 | INR | 6.8 | 7.38 | 6.77 | 7.38 | 7.38 | +0.26 (+3.65%) | 480 |
31 Jul 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.3 (+4.40%) | 10 |
30 Jul 2014 | INR | 6.91 | 6.91 | 6.27 | 6.82 | 6.82 | +0.23 (+3.49%) | 2,258 |