Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | INR | 6.58 | 6.59 | 6 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,450 |
25 Jul 2014 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 12,282 |
24 Jul 2014 | INR | 5.51 | 5.99 | 5.48 | 5.99 | 5.99 | +0.23 (+3.99%) | 4,672 |
23 Jul 2014 | INR | 5.22 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 15,114 |
22 Jul 2014 | INR | 5.03 | 5.49 | 5.03 | 5.49 | 5.49 | +0.2 (+3.78%) | 1,001 |
21 Jul 2014 | INR | 5.3 | 5.3 | 4.86 | 5.29 | 5.29 | +0.24 (+4.75%) | 3,810 |
18 Jul 2014 | INR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -0.24 (-4.54%) | 2,200 |
17 Jul 2014 | INR | 5.29 | 5.79 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 300 |
16 Jul 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 4,400 |
15 Jul 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 100 |
14 Jul 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 500 |
11 Jul 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 0 |
10 Jul 2014 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 210 |
9 Jul 2014 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 10 |
8 Jul 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.29 (+4.48%) | 0 |
7 Jul 2014 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.53 (-7.57%) | 80 |
4 Jul 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 0 |
3 Jul 2014 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 10 |
2 Jul 2014 | INR | 6.27 | 6.49 | 6.27 | 6.49 | 6.49 | -0.1 (-1.52%) | 3,010 |
1 Jul 2014 | INR | 6.61 | 6.61 | 5.99 | 6.59 | 6.59 | +0.29 (+4.60%) | 710 |
30 Jun 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1,226 |
27 Jun 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,450 |
26 Jun 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 540 |
25 Jun 2014 | INR | 7.35 | 7.38 | 6.68 | 7.33 | 7.33 | +0.3 (+4.27%) | 3,997 |
24 Jun 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.08 (+1.15%) | 10 |
23 Jun 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
20 Jun 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 0 |
19 Jun 2014 | INR | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.25 (+3.88%) | 50 |
18 Jun 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 60 |
17 Jun 2014 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,800 |