Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | INR | 7.1 | 7.1 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 580 |
13 Jun 2014 | INR | 6.15 | 6.78 | 6.15 | 6.78 | 6.78 | +0.31 (+4.79%) | 210 |
12 Jun 2014 | INR | 7.14 | 7.14 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 415 |
11 Jun 2014 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 250 |
10 Jun 2014 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,640 |
9 Jun 2014 | INR | 7.48 | 7.56 | 6.84 | 7.53 | 7.53 | +0.33 (+4.58%) | 4,200 |
6 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 100 |
5 Jun 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 1 |
4 Jun 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 0 |
3 Jun 2014 | INR | 7.24 | 7.24 | 6.75 | 6.75 | 6.75 | -0.54 (-7.41%) | 300 |
2 Jun 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.17 (+2.39%) | 0 |
30 May 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 0 |
29 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 0 |
28 May 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.19 (+2.75%) | 100 |
27 May 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 10 |
26 May 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1 |
23 May 2014 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 1,600 |
22 May 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
21 May 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 400 |
20 May 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.22 (+3.27%) | 100 |
19 May 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.14 (+2.13%) | 10 |
16 May 2014 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 0 |
15 May 2014 | INR | 6.99 | 6.99 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 210 |
14 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
13 May 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.24 (+3.72%) | 10 |
12 May 2014 | INR | 6.51 | 6.51 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 200 |
9 May 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 15 |
8 May 2014 | INR | 6 | 6.2 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,510 |
7 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 1,000 |
6 May 2014 | INR | 5.73 | 5.73 | 5.72 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,015 |