| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 9.46 | 9.97 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 11,207 |
| 13 Mar 2014 | INR | 9.45 | 10 | 9.42 | 9.95 | 9.95 | +0.04 (+0.40%) | 17,182 |
| 12 Mar 2014 | INR | 10.2 | 10.22 | 9.5 | 9.91 | 9.91 | -0.08 (-0.80%) | 44,901 |
| 11 Mar 2014 | INR | 9.32 | 10.22 | 9.31 | 9.99 | 9.99 | +0.2 (+2.04%) | 10,519 |
| 10 Mar 2014 | INR | 9.63 | 10.13 | 9.63 | 9.79 | 9.79 | +0.14 (+1.45%) | 41,739 |
| 7 Mar 2014 | INR | 9.65 | 10.1 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,600 |
| 6 Mar 2014 | INR | 10.25 | 10.25 | 9.89 | 10.15 | 10.15 | -0.25 (-2.40%) | 43,571 |
| 5 Mar 2014 | INR | 10.42 | 10.47 | 9.76 | 10.4 | 10.4 | +0.13 (+1.27%) | 20,565 |
| 4 Mar 2014 | INR | 10 | 10.69 | 9.69 | 10.27 | 10.27 | +0.08 (+0.79%) | 2,533 |
| 3 Mar 2014 | INR | 9.5 | 10.48 | 9.5 | 10.19 | 10.19 | +0.2 (+2.00%) | 16,010 |
| 28 Feb 2014 | INR | 10.14 | 10.19 | 9.7 | 9.99 | 9.99 | -0.21 (-2.06%) | 39,706 |
| 26 Feb 2014 | INR | 9.7 | 10.2 | 9.62 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,001 |
| 25 Feb 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,000 |
| 24 Feb 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 10,501 |
| 21 Feb 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 20,400 |
| 19 Feb 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 1 |
| 17 Feb 2014 | INR | 10.84 | 11.95 | 10.84 | 11.86 | 11.86 | +0.45 (+3.94%) | 36,996 |
| 14 Feb 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 10,001 |
| 12 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 11.8 | 12.05 | 11.4 | 12 | 12 | +0.32 (+2.74%) | 17,502 |
| 10 Feb 2014 | INR | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 5,100 |
| 7 Feb 2014 | INR | 11.55 | 12.34 | 11.5 | 11.8 | 11.8 | -0.04 (-0.34%) | 21,048 |
| 6 Feb 2014 | INR | 10.95 | 11.84 | 10.95 | 11.84 | 11.84 | +0.32 (+2.78%) | 2 |
| 5 Feb 2014 | INR | 10.46 | 11.54 | 10.46 | 11.52 | 11.52 | +0.52 (+4.73%) | 528 |
| 4 Feb 2014 | INR | 10.45 | 11 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 3 |
| 3 Feb 2014 | INR | 10.4 | 10.99 | 10.4 | 10.99 | 10.99 | +0.05 (+0.46%) | 301 |
| 31 Jan 2014 | INR | 10.91 | 11.47 | 10.91 | 10.94 | 10.94 | -0.54 (-4.70%) | 750 |
