Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | INR | 10.73 | 11.48 | 10.73 | 11.48 | 11.48 | +0.19 (+1.68%) | 105 |
29 Jan 2014 | INR | 11.29 | 12.39 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1,875 |
28 Jan 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 400 |
27 Jan 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 40 |
24 Jan 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 12.44 | 12.44 | 11.26 | 12.2 | 12.2 | +0.35 (+2.95%) | 3,270 |
22 Jan 2014 | INR | 11.91 | 11.91 | 10.79 | 11.85 | 11.85 | +0.5 (+4.41%) | 2,480 |
21 Jan 2014 | INR | 10.92 | 11.35 | 10.92 | 11.35 | 11.35 | -0.6 (-5.02%) | 70 |
20 Jan 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.46 (+4.00%) | 0 |
17 Jan 2014 | INR | 11.39 | 11.95 | 11.39 | 11.49 | 11.49 | +0.1 (+0.88%) | 617 |
16 Jan 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 6,001 |
15 Jan 2014 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 41,940 |
14 Jan 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 3,166 |
13 Jan 2014 | INR | 14.64 | 14.64 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 3,299 |
10 Jan 2014 | INR | 12.65 | 13.95 | 12.64 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,400 |
9 Jan 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 2 |
8 Jan 2014 | INR | 12.67 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,021 |
7 Jan 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 27,200 |
6 Jan 2014 | INR | 11.52 | 12.7 | 11.52 | 12.7 | 12.7 | +0.58 (+4.79%) | 88 |
3 Jan 2014 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
2 Jan 2014 | INR | 10.46 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 513 |
1 Jan 2014 | INR | 11.6 | 11.6 | 11 | 11 | 11 | -0.05 (-0.45%) | 10,000 |
31 Dec 2013 | INR | 12.19 | 12.19 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 2 |
30 Dec 2013 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 3,870 |
27 Dec 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 11.08 | 12.24 | 11.08 | 12.24 | 12.24 | +0.58 (+4.97%) | 5,014 |
23 Dec 2013 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.44 (+3.92%) | 1 |
20 Dec 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 5,001 |
19 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |