| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 500 |
| 17 Dec 2013 | INR | 12.24 | 12.4 | 11.22 | 12.4 | 12.4 | +0.59 (+5.00%) | 9,506 |
| 16 Dec 2013 | INR | 11.82 | 11.82 | 10.7 | 11.81 | 11.81 | +0.55 (+4.88%) | 13,694 |
| 13 Dec 2013 | INR | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | +0.52 (+4.84%) | 7,002 |
| 12 Dec 2013 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 15,000 |
| 11 Dec 2013 | INR | 11.3 | 12.47 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 33,661 |
| 10 Dec 2013 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.51 (+4.48%) | 1 |
| 9 Dec 2013 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 1 |
| 5 Dec 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 40 |
| 4 Dec 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 300 |
| 3 Dec 2013 | INR | 12.01 | 12.01 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 24 |
| 2 Dec 2013 | INR | 11.34 | 11.44 | 11.34 | 11.44 | 11.44 | +0.54 (+4.95%) | 2 |
| 29 Nov 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.47 (+4.51%) | 1 |
| 28 Nov 2013 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 1 |
| 27 Nov 2013 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 10 |
| 26 Nov 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 3 |
| 21 Nov 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 100 |
| 13 Nov 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 950 |
| 12 Nov 2013 | INR | 11.04 | 11.04 | 10.49 | 11.04 | 11.04 | 0.0 (0.0%) | 22,540 |
| 11 Nov 2013 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 14,222 |
| 8 Nov 2013 | INR | 12.83 | 12.83 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 5,699 |
| 7 Nov 2013 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 1 |
| 6 Nov 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 200 |
