| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | INR | 12.45 | 12.45 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 100 |
| 1 Nov 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 1 |
| 31 Oct 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 25 |
| 25 Oct 2013 | INR | 13.3 | 13.6 | 13.3 | 13.6 | 13.6 | -0.39 (-2.79%) | 530 |
| 24 Oct 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.5 (+3.71%) | 1 |
| 23 Oct 2013 | INR | 12.27 | 13.49 | 12.27 | 13.49 | 13.49 | +0.58 (+4.49%) | 114 |
| 22 Oct 2013 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.6 (+4.87%) | 2 |
| 21 Oct 2013 | INR | 12.19 | 12.31 | 12.19 | 12.31 | 12.31 | +0.57 (+4.86%) | 7 |
| 18 Oct 2013 | INR | 12.31 | 12.31 | 11.16 | 11.74 | 11.74 | 0.0 (0.0%) | 202 |
| 17 Oct 2013 | INR | 11.78 | 11.78 | 10.67 | 11.74 | 11.74 | +0.51 (+4.54%) | 516 |
| 15 Oct 2013 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 102 |
| 14 Oct 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 2 |
| 11 Oct 2013 | INR | 9.27 | 10.2 | 9.27 | 10.2 | 10.2 | +0.45 (+4.62%) | 153 |
| 10 Oct 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 200 |
| 9 Oct 2013 | INR | 10.25 | 10.25 | 9.29 | 10.25 | 10.25 | +0.48 (+4.91%) | 752 |
| 8 Oct 2013 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 6 |
| 7 Oct 2013 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.43 (+4.84%) | 221 |
| 4 Oct 2013 | INR | 9.79 | 9.79 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 250 |
| 3 Oct 2013 | INR | 9.34 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 705 |
| 1 Oct 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 2,100 |
| 30 Sep 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,398 |
| 27 Sep 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
| 26 Sep 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 450 |
| 25 Sep 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 6 |
