| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 1 |
| 18 Sep 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 195 |
| 17 Sep 2013 | INR | 7.91 | 8.34 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 414 |
| 16 Sep 2013 | INR | 7.55 | 8.32 | 7.55 | 8.32 | 8.32 | +0.38 (+4.79%) | 350 |
| 13 Sep 2013 | INR | 7.2 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 111 |
| 12 Sep 2013 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 5 |
| 11 Sep 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,002 |
| 10 Sep 2013 | INR | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.34 (-4.72%) | 800 |
| 6 Sep 2013 | INR | 7.01 | 7.21 | 7.01 | 7.21 | 7.21 | -0.16 (-2.17%) | 120 |
| 5 Sep 2013 | INR | 8.1 | 8.1 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 52 |
| 4 Sep 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -0.37 (-4.56%) | 50 |
| 30 Aug 2013 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 50 |
| 29 Aug 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1 |
| 26 Aug 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 5 |
| 22 Aug 2013 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 251 |
| 21 Aug 2013 | INR | 9.35 | 9.35 | 9 | 9 | 9 | +0.01 (+0.11%) | 2 |
| 20 Aug 2013 | INR | 9.8 | 9.8 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 303 |
| 19 Aug 2013 | INR | 10.4 | 10.4 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 601 |
| 16 Aug 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 2 |
| 13 Aug 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 1 |
| 8 Aug 2013 | INR | 8.53 | 9.35 | 8.53 | 9.35 | 9.35 | +0.38 (+4.24%) | 502 |
| 7 Aug 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 9.39 | 9.7 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 102 |
