Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 1 |
2 Aug 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 8,600 |
1 Aug 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.3 (+3.10%) | 2 |
31 Jul 2013 | INR | 9.62 | 10.3 | 9.62 | 9.69 | 9.69 | -0.18 (-1.82%) | 1,006 |
30 Jul 2013 | INR | 9.6 | 9.87 | 9.6 | 9.87 | 9.87 | +0.47 (+5.00%) | 512 |
29 Jul 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 8.58 | 9.4 | 8.58 | 9.4 | 9.4 | +0.37 (+4.10%) | 197 |
25 Jul 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
24 Jul 2013 | INR | 8.74 | 9.5 | 8.74 | 9.5 | 9.5 | +0.31 (+3.37%) | 101 |
23 Jul 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.39 (+4.43%) | 2 |
22 Jul 2013 | INR | 8.25 | 8.8 | 8.25 | 8.8 | 8.8 | +0.4 (+4.76%) | 5 |
19 Jul 2013 | INR | 8.5 | 8.5 | 8.39 | 8.4 | 8.4 | +0.2 (+2.44%) | 205 |
18 Jul 2013 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.22 (+2.76%) | 202 |
17 Jul 2013 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 101 |
16 Jul 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 5 |
15 Jul 2013 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
12 Jul 2013 | INR | 6.9 | 7.2 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 505 |
11 Jul 2013 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 10 |
10 Jul 2013 | INR | 7.3 | 7.3 | 6.65 | 6.95 | 6.95 | -0.03 (-0.43%) | 1,008 |
9 Jul 2013 | INR | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | +0.33 (+4.96%) | 13 |
8 Jul 2013 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 204 |
5 Jul 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 2,468 |
4 Jul 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 91 |
3 Jul 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 200 |
2 Jul 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 560 |
1 Jul 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 125 |
28 Jun 2013 | INR | 6.17 | 6.41 | 6.17 | 6.41 | 6.41 | +0.12 (+1.91%) | 1,021 |
27 Jun 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 200 |
25 Jun 2013 | INR | 6.17 | 6.41 | 6.17 | 6.41 | 6.41 | +0.12 (+1.91%) | 226 |