| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | INR | 6.53 | 6.53 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 301 |
| 21 Jun 2013 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | INR | 6.4 | 6.41 | 6.4 | 6.41 | 6.41 | +0.09 (+1.42%) | 9,164 |
| 19 Jun 2013 | INR | 6.32 | 6.32 | 6.08 | 6.32 | 6.32 | +0.12 (+1.94%) | 302 |
| 18 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 602 |
| 14 Jun 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 6.31 | 6.32 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 12,725 |
| 11 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 500 |
| 10 Jun 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 6.32 | 6.32 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 18 |
| 6 Jun 2013 | INR | 6.24 | 6.24 | 6 | 6.2 | 6.2 | +0.08 (+1.31%) | 3,000 |
| 5 Jun 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 2,000 |
| 31 May 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 15,000 |
| 30 May 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 1,475 |
| 29 May 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 47,707 |
| 28 May 2013 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 1 |
| 27 May 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 101 |
| 23 May 2013 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 200 |
| 21 May 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 240 |
| 20 May 2013 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,491 |
| 17 May 2013 | INR | 5.61 | 5.61 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 150 |
| 16 May 2013 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 50 |
| 15 May 2013 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 100 |
| 14 May 2013 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 550 |
