| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 2,475 |
| 10 May 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 6.06 | 6.3 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 500 |
| 8 May 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 2 |
| 7 May 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 5 |
| 6 May 2013 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 780 |
| 3 May 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 1,203 |
| 2 May 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 1,550 |
| 29 Apr 2013 | INR | 6.19 | 6.19 | 5.99 | 6.19 | 6.19 | +0.12 (+1.98%) | 4,001 |
| 26 Apr 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 1,000 |
| 25 Apr 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 3,671 |
| 23 Apr 2013 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 25 |
| 22 Apr 2013 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 1,855 |
| 18 Apr 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 3,260 |
| 17 Apr 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,150 |
| 16 Apr 2013 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 225 |
| 15 Apr 2013 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.86 (-9.58%) | 1,000 |
| 11 Apr 2013 | INR | 8.54 | 8.54 | 8.54 | 8.98 | 8.98 | -0.47 (-4.97%) | 2,110 |
| 10 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 9.45 | 9.45 | -0.49 (-4.93%) | 100 |
| 9 Apr 2013 | INR | 9.45 | 9.45 | 9.45 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,010 |
| 8 Apr 2013 | INR | 9.94 | 9.94 | 9.94 | 10.46 | 10.46 | 0.0 (0.0%) | 2,600 |
| 5 Apr 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 910 |
| 4 Apr 2013 | INR | 10.97 | 11.97 | 10.97 | 11 | 11 | -0.54 (-4.68%) | 89,312 |
| 3 Apr 2013 | INR | 12.1 | 12.1 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 23,610 |
| 2 Apr 2013 | INR | 11.99 | 12.15 | 11.23 | 12.14 | 12.14 | +0.56 (+4.84%) | 53,707 |
| 1 Apr 2013 | INR | 12.32 | 12.35 | 11.2 | 11.58 | 11.58 | -0.2 (-1.70%) | 26,887 |
| 28 Mar 2013 | INR | 10.68 | 11.8 | 10.68 | 11.78 | 11.78 | +0.54 (+4.80%) | 302 |
| 26 Mar 2013 | INR | 11.24 | 12.39 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 22,124 |
