| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,768 |
| 21 Feb 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 20 |
| 20 Feb 2023 | INR | 4 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 6,109 |
| 17 Feb 2023 | INR | 4 | 4.34 | 4 | 4 | 4 | -0.14 (-3.38%) | 4,801 |
| 16 Feb 2023 | INR | 4.54 | 4.54 | 4.14 | 4.14 | 4.14 | -0.19 (-4.39%) | 4,061 |
| 15 Feb 2023 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,350 |
| 14 Feb 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 8,246 |
| 13 Feb 2023 | INR | 4.65 | 4.76 | 4.34 | 4.34 | 4.34 | -0.2 (-4.41%) | 11,027 |
| 10 Feb 2023 | INR | 4.54 | 4.96 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,631 |
| 9 Feb 2023 | INR | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | -0.24 (-4.79%) | 767 |
| 8 Feb 2023 | INR | 5.01 | 5.5 | 5.01 | 5.01 | 5.01 | -0.23 (-4.39%) | 2,465 |
| 7 Feb 2023 | INR | 5.25 | 5.25 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 2,112 |
| 6 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 124 |
| 3 Feb 2023 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.14 (-2.72%) | 65 |
| 2 Feb 2023 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,019 |
| 1 Feb 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7 |
| 31 Jan 2023 | INR | 4.48 | 4.9 | 4.48 | 4.9 | 4.9 | +0.19 (+4.03%) | 453 |
| 30 Jan 2023 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 111 |
| 27 Jan 2023 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 3,760 |
| 25 Jan 2023 | INR | 5.15 | 5.25 | 4.9 | 5.21 | 5.21 | +0.19 (+3.78%) | 530 |
| 24 Jan 2023 | INR | 5.06 | 5.44 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 5,682 |
| 23 Jan 2023 | INR | 5.3 | 5.3 | 4.81 | 5.28 | 5.28 | +0.23 (+4.55%) | 22,012 |
| 20 Jan 2023 | INR | 5.56 | 5.56 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,404 |
| 19 Jan 2023 | INR | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 2,402 |
| 18 Jan 2023 | INR | 5.32 | 5.59 | 5.07 | 5.54 | 5.54 | +0.21 (+3.94%) | 5,528 |
| 17 Jan 2023 | INR | 5.01 | 5.37 | 5.01 | 5.33 | 5.33 | +0.11 (+2.11%) | 1,920 |
| 16 Jan 2023 | INR | 5.15 | 5.24 | 4.76 | 5.22 | 5.22 | +0.21 (+4.19%) | 428 |
| 13 Jan 2023 | INR | 5.19 | 5.22 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 3,346 |
| 12 Jan 2023 | INR | 4.9 | 4.99 | 4.77 | 4.99 | 4.99 | +0.22 (+4.61%) | 6,681 |
| 11 Jan 2023 | INR | 4.34 | 4.77 | 4.34 | 4.77 | 4.77 | +0.21 (+4.61%) | 3,846 |
