| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 400 |
| 22 Mar 2013 | INR | 12.46 | 13.74 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 123 |
| 21 Mar 2013 | INR | 13.1 | 14.18 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1,494 |
| 20 Mar 2013 | INR | 14 | 14 | 12.93 | 13.78 | 13.78 | +0.18 (+1.32%) | 16,254 |
| 19 Mar 2013 | INR | 13.75 | 14.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 573 |
| 18 Mar 2013 | INR | 12.95 | 14.31 | 12.95 | 14.31 | 14.31 | +0.68 (+4.99%) | 4,865 |
| 15 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 5,849 |
| 14 Mar 2013 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 100 |
| 13 Mar 2013 | INR | 16.05 | 16.05 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 4,043 |
| 12 Mar 2013 | INR | 15.49 | 15.89 | 15.05 | 15.88 | 15.88 | +0.74 (+4.89%) | 40,489 |
| 11 Mar 2013 | INR | 14.88 | 15.14 | 14.65 | 15.14 | 15.14 | +1.37 (+9.95%) | 13,557 |
| 8 Mar 2013 | INR | 12 | 13.77 | 12 | 13.77 | 13.77 | +1.25 (+9.98%) | 12,292 |
| 7 Mar 2013 | INR | 10.3 | 12.52 | 10.28 | 12.52 | 12.52 | +1.13 (+9.92%) | 24,757 |
| 6 Mar 2013 | INR | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 1,201 |
| 5 Mar 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 11.12 | 11.98 | 11.12 | 11.98 | 11.98 | +0.28 (+2.39%) | 606 |
| 28 Feb 2013 | INR | 10.85 | 11.7 | 10.84 | 11.7 | 11.7 | +0.29 (+2.54%) | 1,701 |
| 27 Feb 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 900 |
| 26 Feb 2013 | INR | 12.19 | 12.19 | 11.05 | 12 | 12 | +0.39 (+3.36%) | 901 |
| 25 Feb 2013 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 1,349 |
| 22 Feb 2013 | INR | 10.1 | 11.06 | 10.1 | 11.06 | 11.06 | +0.52 (+4.93%) | 851 |
| 21 Feb 2013 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 796 |
| 20 Feb 2013 | INR | 11.06 | 12.02 | 11.06 | 11.09 | 11.09 | -0.55 (-4.73%) | 450 |
| 19 Feb 2013 | INR | 12.4 | 12.4 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 1,201 |
| 18 Feb 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 2 |
| 14 Feb 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 11.26 | 12.29 | 11.26 | 12.29 | 12.29 | +0.46 (+3.89%) | 31,010 |
| 12 Feb 2013 | INR | 11.8 | 11.83 | 11.8 | 11.83 | 11.83 | +0.54 (+4.78%) | 2,950 |
