| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 110 |
| 14 Aug 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 150 |
| 10 Aug 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 200 |
| 9 Aug 2012 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,361 |
| 8 Aug 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 1 |
| 7 Aug 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 118 |
| 6 Aug 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 420 |
| 3 Aug 2012 | INR | 28.35 | 31 | 28.35 | 28.35 | 28.35 | -3 (-9.57%) | 775 |
| 2 Aug 2012 | INR | 29.8 | 29.8 | 29.8 | 31.35 | 31.35 | 0.0 (0.0%) | 55 |
| 1 Aug 2012 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 100 |
| 31 Jul 2012 | INR | 36.25 | 36.25 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 180 |
| 30 Jul 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 10 |
| 27 Jul 2012 | INR | 33 | 33 | 33 | 33 | 33 | +0.45 (+1.38%) | 1 |
| 26 Jul 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 10 |
| 25 Jul 2012 | INR | 29.55 | 31 | 29.55 | 31 | 31 | -0.1 (-0.32%) | 600 |
| 24 Jul 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.65 (-2.05%) | 1 |
| 23 Jul 2012 | INR | 31.75 | 33.7 | 31.75 | 31.75 | 31.75 | -1.6 (-4.80%) | 1,205 |
| 20 Jul 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.85 (+5.87%) | 10 |
| 19 Jul 2012 | INR | 31.1 | 31.8 | 30 | 31.5 | 31.5 | +0.9 (+2.94%) | 2,168 |
| 18 Jul 2012 | INR | 30.6 | 30.6 | 30.5 | 30.6 | 30.6 | +2.4 (+8.51%) | 900 |
| 17 Jul 2012 | INR | 26.55 | 29.25 | 26.55 | 28.2 | 28.2 | +0.3 (+1.08%) | 6,060 |
| 16 Jul 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.9 (+3.33%) | 5 |
| 13 Jul 2012 | INR | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 5 |
| 12 Jul 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 5 |
| 11 Jul 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 125 |
| 10 Jul 2012 | INR | 26.55 | 26.55 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 16,087 |
| 9 Jul 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 100 |
| 6 Jul 2012 | INR | 26.45 | 26.45 | 23.95 | 25.3 | 25.3 | +0.1 (+0.40%) | 22 |
