Aneri Fincap Ltd. Recent Share Price (BSE:531252)

BSE:531252 - Aneri Fincap Ltd. Aneri Fincap Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	INR	29.65	29.65	29.65	29.65	29.65	+1.3 (+4.59%)	1
11 Apr 2012	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
10 Apr 2012	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	1
9 Apr 2012	INR	25.6	27	25.5	27	27	+1.15 (+4.45%)	201
4 Apr 2012	INR	27.2	27.2	25.85	25.85	25.85	-1.35 (-4.96%)	350
3 Apr 2012	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
2 Apr 2012	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
30 Mar 2012	INR	27.2	27.2	27.2	27.2	27.2	-1.4 (-4.90%)	25
29 Mar 2012	INR	26.55	28.75	26.55	28.6	28.6	+0.7 (+2.51%)	1,207
28 Mar 2012	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
27 Mar 2012	INR	27.9	27.9	27.9	27.9	27.9	-1.45 (-4.94%)	25
26 Mar 2012	INR	29.35	29.35	29.35	29.35	29.35	0.0 (0.0%)	0
23 Mar 2012	INR	29.35	29.35	29.35	29.35	29.35	+1.3 (+4.63%)	1
22 Mar 2012	INR	29	29	28.05	28.05	28.05	-1.45 (-4.92%)	75
21 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
20 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
19 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
16 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
15 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	-1.5 (-4.84%)	100
14 Mar 2012	INR	29.5	31	29.4	31	31	+0.1 (+0.32%)	1,075
13 Mar 2012	INR	31	31	30.9	30.9	30.9	-1.6 (-4.92%)	75
12 Mar 2012	INR	32.35	32.5	32.35	32.5	32.5	-1.5 (-4.41%)	125
9 Mar 2012	INR	35.8	35.8	32.45	34	34	-0.15 (-0.44%)	115
7 Mar 2012	INR	34.15	34.15	34	34.15	34.15	+1.6 (+4.92%)	2,420
6 Mar 2012	INR	32.4	32.55	31.5	32.55	32.55	+1.55 (+5.00%)	340
5 Mar 2012	INR	29.95	31.05	29	31	31	+2.65 (+9.35%)	42,680
3 Mar 2012	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
2 Mar 2012	INR	28	28.35	27	28.35	28.35	+1.35 (+5%)	15,270
1 Mar 2012	INR	26	27.15	26	27	27	+1.1 (+4.25%)	5,190
29 Feb 2012	INR	25.5	26	24	25.9	25.9	+1 (+4.02%)	42,139

See Xignite Response |