| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 26.45 | 26.45 | 24.1 | 24.9 | 24.9 | -0.45 (-1.78%) | 3 |
| 27 Feb 2012 | INR | 24.85 | 25.95 | 23.55 | 25.35 | 25.35 | +0.6 (+2.42%) | 4,605 |
| 24 Feb 2012 | INR | 26.5 | 26.5 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 1,812 |
| 23 Feb 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 250 |
| 22 Feb 2012 | INR | 30 | 30 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 48,148 |
| 21 Feb 2012 | INR | 28.65 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 15,364 |
| 17 Feb 2012 | INR | 27.3 | 27.3 | 25.5 | 27.3 | 27.3 | +1.3 (+5%) | 1,200 |
| 16 Feb 2012 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 225 |
| 15 Feb 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 5,550 |
| 14 Feb 2012 | INR | 22.6 | 23.65 | 21.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 46,512 |
| 13 Feb 2012 | INR | 22.55 | 24.35 | 22.55 | 22.55 | 22.55 | -0.65 (-2.80%) | 2,778 |
| 10 Feb 2012 | INR | 24.7 | 24.7 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 605 |
| 9 Feb 2012 | INR | 23.4 | 25.25 | 23.4 | 23.55 | 23.55 | -0.5 (-2.08%) | 205 |
| 8 Feb 2012 | INR | 25.1 | 25.1 | 23.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 278 |
| 7 Feb 2012 | INR | 23.7 | 23.95 | 23.7 | 23.95 | 23.95 | +1.1 (+4.81%) | 700 |
| 6 Feb 2012 | INR | 24.4 | 24.4 | 22.1 | 22.85 | 22.85 | -0.4 (-1.72%) | 2,295 |
| 3 Feb 2012 | INR | 25.2 | 25.2 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 11,351 |
| 2 Feb 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 11 |
| 1 Feb 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 226 |
| 31 Jan 2012 | INR | 26 | 26.75 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 2,846 |
| 30 Jan 2012 | INR | 25.95 | 26.25 | 23.85 | 25.5 | 25.5 | +0.5 (+2%) | 4,869 |
| 27 Jan 2012 | INR | 25 | 25.1 | 23.55 | 25 | 25 | +1.05 (+4.38%) | 3,301 |
| 25 Jan 2012 | INR | 23.8 | 24 | 23.75 | 23.95 | 23.95 | -1 (-4.01%) | 425 |
| 24 Jan 2012 | INR | 24.95 | 25.2 | 23 | 24.95 | 24.95 | +0.95 (+3.96%) | 1,500 |
| 23 Jan 2012 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.8 (-3.23%) | 100 |
| 20 Jan 2012 | INR | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | +0.9 (+3.77%) | 3,375 |
| 19 Jan 2012 | INR | 23.9 | 23.9 | 23.85 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,600 |
| 18 Jan 2012 | INR | 24 | 24.9 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 461 |
| 17 Jan 2012 | INR | 24.95 | 24.95 | 23.05 | 23.95 | 23.95 | +0.05 (+0.21%) | 450 |
| 16 Jan 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,670 |
