| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.55 | 51.85 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 5,341 |
| 25 Oct 2022 | INR | 55 | 55.3 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 3,716 |
| 24 Oct 2022 | INR | 59.75 | 59.75 | 54.15 | 54.2 | 54.2 | -2.75 (-4.83%) | 360 |
| 21 Oct 2022 | INR | 56.8 | 56.95 | 55 | 56.95 | 56.95 | +2.7 (+4.98%) | 389 |
| 20 Oct 2022 | INR | 54.2 | 56.8 | 54 | 54.25 | 54.25 | -2.55 (-4.49%) | 10,111 |
| 19 Oct 2022 | INR | 57.15 | 57.15 | 56.8 | 56.8 | 56.8 | +0.8 (+1.43%) | 166 |
| 18 Oct 2022 | INR | 56.65 | 57 | 56 | 56 | 56 | -2.9 (-4.92%) | 5,388 |
| 17 Oct 2022 | INR | 62 | 62 | 57.8 | 58.9 | 58.9 | -1.9 (-3.13%) | 5,638 |
| 14 Oct 2022 | INR | 66.95 | 66.95 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 4,843 |
| 13 Oct 2022 | INR | 62 | 67.45 | 61.05 | 64 | 64 | -0.25 (-0.39%) | 2,311 |
| 12 Oct 2022 | INR | 68.55 | 68.55 | 62.05 | 64.25 | 64.25 | -1.05 (-1.61%) | 1,547 |
| 11 Oct 2022 | INR | 65.6 | 65.6 | 63.05 | 65.3 | 65.3 | +2.8 (+4.48%) | 1,194 |
| 10 Oct 2022 | INR | 58.55 | 63.2 | 58.2 | 62.5 | 62.5 | +1.25 (+2.04%) | 3,790 |
| 7 Oct 2022 | INR | 65.75 | 65.75 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 8,723 |
| 6 Oct 2022 | INR | 64.6 | 69.85 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 8,914 |
| 4 Oct 2022 | INR | 67.85 | 74.45 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 18,017 |
| 3 Oct 2022 | INR | 71.4 | 78.55 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 26,256 |
| 30 Sep 2022 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 963 |
| 29 Sep 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 318 |
| 28 Sep 2022 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 10 |
| 27 Sep 2022 | INR | 89.1 | 94.4 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 1,284 |
| 26 Sep 2022 | INR | 99.7 | 99.7 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 13,881 |
| 23 Sep 2022 | INR | 96.8 | 97 | 88.05 | 97 | 97 | +4.6 (+4.98%) | 24,347 |
| 22 Sep 2022 | INR | 92.35 | 92.4 | 91 | 92.4 | 92.4 | +4.4 (+5.00%) | 12,066 |
| 21 Sep 2022 | INR | 88 | 88 | 87 | 88 | 88 | +4.15 (+4.95%) | 9,179 |
| 20 Sep 2022 | INR | 83.8 | 83.85 | 76 | 83.85 | 83.85 | +3.95 (+4.94%) | 79,899 |
| 19 Sep 2022 | INR | 79.9 | 79.9 | 72.3 | 79.9 | 79.9 | +3.8 (+4.99%) | 14,713 |
| 16 Sep 2022 | INR | 76.65 | 76.65 | 69.35 | 76.1 | 76.1 | +3.1 (+4.25%) | 73,517 |
| 15 Sep 2022 | INR | 72.85 | 73.05 | 66.15 | 73 | 73 | +3.4 (+4.89%) | 64,206 |
| 14 Sep 2022 | INR | 69.6 | 69.6 | 63 | 69.6 | 69.6 | +3.3 (+4.98%) | 14,701 |
