| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 15 |
| 10 May 2016 | INR | 30.5 | 32 | 30.5 | 32 | 32 | 0.0 (0.0%) | 110 |
| 9 May 2016 | INR | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 25 |
| 6 May 2016 | INR | 29.75 | 31.5 | 29.75 | 31.4 | 31.4 | +1.4 (+4.67%) | 875 |
| 5 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 1,000 |
| 4 May 2016 | INR | 29.5 | 30.5 | 29.25 | 30.05 | 30.05 | +0.55 (+1.86%) | 2,050 |
| 3 May 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,200 |
| 29 Apr 2016 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +0.5 (+1.69%) | 125 |
| 28 Apr 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
| 26 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | +1.25 (+4.20%) | 25 |
| 25 Apr 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 115 |
| 22 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 2 |
| 21 Apr 2016 | INR | 29.95 | 30.5 | 29.95 | 30.5 | 30.5 | -1 (-3.17%) | 21,500 |
| 20 Apr 2016 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 125 |
| 18 Apr 2016 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,200 |
| 13 Apr 2016 | INR | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 1,850 |
| 12 Apr 2016 | INR | 28.6 | 30 | 28.5 | 30 | 30 | +1.4 (+4.90%) | 3,000 |
| 11 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 100 |
| 7 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 100 |
| 6 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 50 |
| 5 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 150 |
| 4 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 50 |
| 1 Apr 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 200 |
| 31 Mar 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 65 |
| 30 Mar 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 152 |
| 29 Mar 2016 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 745 |
| 28 Mar 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
