| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | INR | 28.45 | 28.45 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,500 |
| 22 Mar 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 349 |
| 21 Mar 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 50 |
| 18 Mar 2016 | INR | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,200 |
| 17 Mar 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 250 |
| 16 Mar 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 500 |
| 15 Mar 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 500 |
| 14 Mar 2016 | INR | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,901 |
| 11 Mar 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 100 |
| 10 Mar 2016 | INR | 28.7 | 28.7 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 701 |
| 9 Mar 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 250 |
| 8 Mar 2016 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 42 |
| 4 Mar 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 50 |
| 3 Mar 2016 | INR | 29.15 | 29.25 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 900 |
| 2 Mar 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 50 |
| 1 Mar 2016 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 50 |
| 29 Feb 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 125 |
| 26 Feb 2016 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 85 |
| 25 Feb 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 50 |
| 24 Feb 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 50 |
| 23 Feb 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 125 |
| 22 Feb 2016 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 50 |
| 19 Feb 2016 | INR | 34 | 34 | 34 | 34 | 34 | +1.55 (+4.78%) | 50 |
| 18 Feb 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 50 |
| 17 Feb 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 50 |
| 16 Feb 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 200 |
| 15 Feb 2016 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 500 |
| 12 Feb 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 100 |
| 11 Feb 2016 | INR | 32 | 32 | 30 | 30 | 30 | -1.5 (-4.76%) | 150 |
| 10 Feb 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
